Youclout(YCT)Today
$0.000035
Youclout Price History
(YCT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $17,737.72 |
2025-08-31 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $17,246.38 |
2025-08-30 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $16,884.99 |
2025-08-29 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $16,736.03 |
2025-08-28 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $16,478.55 |
2025-08-27 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $17,498.60 |
2025-08-26 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $20,570.17 |
2025-08-25 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $20,262.11 |
2025-08-24 | $0.000033 | $0.000035 | $0.000033 | $0.000035 | $18,876.39 |
2025-08-23 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $20,638.51 |
2025-08-22 | $0.000033 | $0.000033 | $0.000031 | $0.000033 | $20,682.06 |
2025-08-21 | $0.000034 | $0.000036 | $0.000032 | $0.000033 | $22,693.98 |
2025-08-20 | $0.000027 | $0.000038 | $0.000027 | $0.000036 | $26,921.05 |
2025-08-19 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $21,699.17 |
2025-08-18 | $0.000032 | $0.000032 | $0.000028 | $0.000029 | $22,454.64 |
2025-08-17 | $0.000027 | $0.000033 | $0.000027 | $0.000032 | $19,922.59 |
2025-08-16 | $0.000028 | $0.000030 | $0.000027 | $0.000027 | $9,505.989 |
2025-08-15 | $0.000026 | $0.000030 | $0.000025 | $0.000028 | $8,622.390 |
2025-08-14 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $9,531.834 |
2025-08-13 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $13,383.45 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Youclout(YCT)
