Sync Network(SYNC)今日
$0.000635
1年前
$0.001638
2年前
$0.003238
3年前
$0.011289
4年前
$0.040016
Sync Network 価格履歴
(SYNC)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000636 | $0.000633 | -- | -- |
2025-09-01 | $0.000642 | $0.000654 | $0.000633 | $0.000635 | $487.2846 |
2025-08-31 | -- | $0.000642 | $0.000636 | -- | -- |
2025-08-30 | -- | $0.000624 | $0.000622 | -- | -- |
2025-08-29 | $0.000643 | $0.000647 | $0.000616 | $0.000624 | $1.733319 |
2025-08-28 | -- | $0.000665 | $0.000643 | -- | -- |
2025-08-27 | -- | $0.000672 | $0.000658 | -- | -- |
2025-08-26 | -- | $0.000685 | $0.000630 | -- | -- |
2025-08-25 | $0.000731 | $0.000754 | $0.000677 | $0.000684 | $951.5883 |
2025-08-24 | -- | $0.000795 | $0.000719 | -- | -- |
2025-08-23 | -- | $0.000829 | $0.000774 | -- | -- |
2025-08-22 | -- | $0.000760 | $0.000743 | -- | -- |
2025-08-21 | -- | $0.000767 | $0.000754 | -- | -- |
2025-08-20 | -- | $0.000762 | $0.000727 | $0.000751 | $5.264675 |
2025-08-19 | -- | $0.000771 | $0.000756 | -- | -- |
2025-08-18 | -- | $0.000809 | $0.000749 | -- | -- |
2025-08-17 | $0.000786 | $0.000812 | $0.000781 | $0.000811 | $106.9150 |
2025-08-16 | -- | $0.000934 | $0.000781 | -- | -- |
2025-08-15 | -- | $0.000987 | $0.000977 | -- | -- |
2025-08-14 | -- | $0.001021 | $0.000977 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Sync Network(SYNC)
