MetalCore(MCG)Today
$0.000079
1 years ago
$0.004512
MetalCore Price History
(MCG)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000080 | $0.000080 | $0.000079 | $0.000079 | $5.307265 |
2025-09-10 | $0.000067 | $0.000087 | $0.000067 | $0.000080 | $292.6936 |
2025-09-09 | -- | $0.000067 | $0.000067 | -- | -- |
2025-09-08 | -- | $0.000067 | $0.000067 | -- | -- |
2025-09-07 | $0.000067 | $0.000067 | $0.000067 | -- | -- |
2025-09-06 | -- | $0.000067 | $0.000067 | -- | -- |
2025-09-05 | -- | $0.000067 | $0.000067 | -- | -- |
2025-09-04 | -- | $0.000066 | $0.000066 | -- | -- |
2025-09-03 | $0.000066 | $0.000066 | $0.000066 | -- | -- |
2025-09-02 | -- | $0.000066 | $0.000066 | $0.000066 | $5.348996 |
2025-09-01 | -- | $0.000069 | $0.000069 | -- | -- |
2025-08-31 | -- | $0.000069 | $0.000069 | -- | -- |
2025-08-30 | -- | $0.000072 | $0.000072 | -- | -- |
2025-08-29 | -- | $0.000072 | $0.000072 | $0.000072 | $7.298227 |
2025-08-28 | -- | $0.000072 | $0.000072 | -- | -- |
2025-08-27 | -- | $0.000072 | $0.000072 | -- | -- |
2025-08-26 | $0.000072 | $0.000072 | $0.000072 | -- | -- |
2025-08-25 | -- | $0.000072 | $0.000072 | -- | -- |
2025-08-24 | -- | $0.000069 | $0.000069 | -- | -- |
2025-08-23 | -- | $0.000064 | $0.000064 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
MetalCore(MCG)
