Sway Social(SWAY)今日
$0.000950
1年前
$0.001863
2年前
$0.001934
3年前
$0.006862
Sway Social 価格履歴
(SWAY)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000978 | $0.000981 | $0.000852 | $0.000912 | $17,166.69 |
2025-09-10 | $0.000954 | $0.000979 | $0.000934 | $0.000978 | $17,159.89 |
2025-09-09 | $0.000980 | $0.000981 | $0.000949 | $0.000954 | $18,059.89 |
2025-09-08 | $0.000981 | $0.000981 | $0.000979 | $0.000980 | $18,322.69 |
2025-09-07 | $0.000978 | $0.000981 | $0.000978 | $0.000980 | $17,534.23 |
2025-09-06 | $0.000978 | $0.000978 | $0.000977 | $0.000978 | $16,954.64 |
2025-09-05 | $0.000978 | $0.000979 | $0.000977 | $0.000978 | $17,617.34 |
2025-09-04 | $0.000981 | $0.000982 | $0.000978 | $0.000978 | $6,145.033 |
2025-09-03 | $0.000990 | $0.000990 | $0.000981 | $0.000981 | $14,912.37 |
2025-09-02 | $0.001001 | $0.001019 | $0.000987 | $0.000990 | $15,618.48 |
2025-09-01 | $0.001014 | $0.001021 | $0.000983 | $0.001002 | $16,092.60 |
2025-08-31 | $0.001068 | $0.001068 | $0.000987 | $0.001014 | $17,023.10 |
2025-08-30 | $0.001068 | $0.001068 | $0.001067 | $0.001067 | $16,263.27 |
2025-08-29 | $0.001061 | $0.001072 | $0.001010 | $0.001068 | $17,100.60 |
2025-08-28 | $0.001062 | $0.001152 | $0.001010 | $0.001062 | $16,622.77 |
2025-08-27 | $0.001037 | $0.001072 | $0.001008 | $0.001062 | $15,169.80 |
2025-08-26 | $0.001066 | $0.001063 | $0.001001 | $0.001037 | $19,598.61 |
2025-08-25 | $0.001128 | $0.001187 | $0.001059 | $0.001066 | $20,711.06 |
2025-08-24 | $0.001040 | $0.001154 | $0.000978 | $0.001154 | $20,242.75 |
2025-08-23 | $0.001207 | $0.001087 | $0.000981 | $0.001040 | $25,017.65 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Sway Social(SWAY)
