Aerodrome Finance(AERO)今日
$1.1354
1年前
$0.551491
Aerodrome Finance 価格履歴
(AERO)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.113529 | $1.2213 | $1.0999 | $1.172186 | $44.812M |
2025-09-02 | $1.095277 | $1.1495 | $1.059 | $1.114411 | $59.450M |
2025-09-01 | $1.164864 | $1.179 | $1.088 | $1.095651 | $48.124M |
2025-08-31 | $1.139078 | $1.2131 | $1.1236 | $1.165283 | $108.865M |
2025-08-30 | $1.143191 | $1.1628 | $1.1001 | $1.138431 | $53.267M |
2025-08-29 | $1.217660 | $1.237 | $1.129 | $1.136996 | $80.550M |
2025-08-28 | $1.321118 | $1.3231 | $1.2162 | $1.221219 | $72.022M |
2025-08-27 | $1.338359 | $1.3799 | $1.299 | $1.322353 | $69.299M |
2025-08-26 | $1.335378 | $1.3836 | $1.2505 | $1.337454 | $116.044M |
2025-08-25 | $1.437292 | $1.4928 | $1.3232 | $1.3315 | $1.481M |
2025-08-24 | $1.465127 | $1.4997 | $1.4135 | $1.437308 | $80.126M |
2025-08-23 | $1.531545 | $1.5542 | $1.4452 | $1.464240 | $150.157M |
2025-08-22 | $1.315985 | $1.5797 | $1.2808 | $1.536303 | $572.375M |
2025-08-21 | $1.318638 | $1.4204 | $1.3066 | $1.316022 | $131.802M |
2025-08-20 | $1.236534 | $1.3625 | $1.2091 | $1.318252 | $122.241M |
2025-08-19 | $1.326487 | $1.3494 | $1.2227 | $1.234543 | $92.886M |
2025-08-18 | $1.450836 | $1.4466 | $1.2941 | $1.326267 | $137.733M |
2025-08-17 | $1.335836 | $1.463 | $1.339 | $1.445413 | $109.856M |
2025-08-16 | $1.339242 | $1.4205 | $1.3075 | $1.333817 | $98.588M |
2025-08-15 | $1.312798 | $1.4608 | $1.2684 | $1.338826 | $180.494M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Aerodrome Finance(AERO)
