doge5s(DOGE5S)今日
$2.623506
1年前
$3.174034
2年前
$0.022988
3年前
$0.030751
4年前
$0.002258
doge5s 価格履歴
(DOGE5S)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $2.968529 | $2.953 | $2.463 | $2.829968 | $17,375.38 |
2025-09-05 | $3.172891 | $3.228 | $2.463 | $2.901519 | $13,128.65 |
2025-09-04 | $2.810444 | $3.204 | $2.472 | $3.072911 | $14,043.43 |
2025-09-03 | $3.780078 | $3.643 | $2.729 | $2.751459 | $17,439.00 |
2025-09-02 | $3.528185 | $4.224 | $3.248 | $3.61785 | $14,785.07 |
2025-09-01 | $3.174221 | $3.945 | $2.994 | $3.598604 | $8,570.477 |
2025-08-31 | $3.485574 | $3.514 | $2.937 | $3.123733 | $12,873.78 |
2025-08-30 | $3.790498 | $4.001 | $3.225 | $3.398275 | $19,441.78 |
2025-08-29 | $3.28791 | $3.886 | $2.921 | $3.748566 | $18,519.65 |
2025-08-28 | $3.334525 | $3.598 | $2.941 | $3.199867 | $16,491.14 |
2025-08-27 | $4.32075 | $4.123 | $3.161 | $3.277172 | $22,809.55 |
2025-08-26 | $3.915125 | $4.879 | $3.743 | $4.172648 | $31,069.13 |
2025-08-25 | $0.000313 | $3.98 | $0.001 | $3.883599 | $12,249.41 |
2025-08-24 | $0.000288 | $0.001 | $0.001 | $0.000301 | $21,106.59 |
2025-08-23 | $0.000337 | $0.001 | $0.001 | $0.000279 | $21,258.96 |
2025-08-22 | $0.000533 | $0.001 | $0.001 | $0.000306 | $16,025.76 |
2025-08-21 | $0.00055 | $0.001 | $0.001 | $0.000517 | $20,382.15 |
2025-08-20 | $0.000571 | $0.001 | $0.001 | $0.000515 | $19,374.33 |
2025-08-19 | $0.000483 | $0.001 | $0.001 | $0.000558 | $20,834.34 |
2025-08-18 | $0.000363 | $0.001 | $0.001 | $0.000474 | $10,411.65 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
doge5s(DOGE5S)
