ltc5s(LTC5S)今日
$0.003067
1年前
$0.162208
2年前
$0.010843
3年前
$0.109245
4年前
$0.022638
ltc5s 価格履歴
(LTC5S)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.003796 | $0.003 | $0.003 | $0.00321 | $16,929.31 |
2025-09-11 | $0.003817 | $0.003 | $0.003 | $0.003695 | $20,209.68 |
2025-09-10 | $0.004498 | $0.004 | $0.003 | $0.003715 | $17,577.97 |
2025-09-09 | $0.004257 | $0.004 | $0.003 | $0.004434 | $14,231.93 |
2025-09-08 | $0.004124 | $0.004 | $0.003 | $0.004169 | $9,640.743 |
2025-09-07 | $0.004878 | $0.004 | $0.003 | $0.004021 | $6,766.641 |
2025-09-06 | $0.004828 | $0.004 | $0.004 | $0.004765 | $18,300.16 |
2025-09-05 | $0.005513 | $0.005 | $0.004 | $0.004754 | $13,777.91 |
2025-09-04 | $0.005009 | $0.005 | $0.004 | $0.005379 | $16,025.46 |
2025-09-03 | $0.006021 | $0.005 | $0.004 | $0.004876 | $17,741.80 |
2025-09-02 | $0.006243 | $0.007 | $0.005 | $0.005839 | $18,767.41 |
2025-09-01 | $0.006041 | $0.006 | $0.005 | $0.006349 | $8,949.741 |
2025-08-31 | $0.006218 | $0.006 | $0.005 | $0.005951 | $12,823.46 |
2025-08-30 | $0.006537 | $0.006 | $0.006 | $0.006047 | $19,415.36 |
2025-08-29 | $0.006033 | $0.006 | $0.005 | $0.006468 | $19,185.64 |
2025-08-28 | $0.005878 | $0.006 | $0.005 | $0.005871 | $17,300.21 |
2025-08-27 | $0.006513 | $0.006 | $0.005 | $0.005786 | $24,267.92 |
2025-08-26 | $0.006768 | $0.008 | $0.006 | $0.006379 | $26,657.02 |
2025-08-25 | $0.005261 | $0.007 | $0.003 | $0.006722 | $13,533.08 |
2025-08-24 | $0.005031 | $0.005 | $0.004 | $0.005106 | $21,056.84 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
ltc5s(LTC5S)
