Troll Dog(TOBY)今日
$0.000015
Troll Dog 価格履歴
(TOBY)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000016 | $0.000017 | $0.000014 | $0.000015 | $3,470.768 |
2025-09-04 | $0.000015 | $0.000022 | $0.000015 | $0.000016 | $9,136.856 |
2025-09-03 | $0.000013 | $0.000015 | $0.000013 | $0.000015 | $1,558.755 |
2025-09-02 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $172.0955 |
2025-09-01 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $722.8856 |
2025-08-31 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $2,054.676 |
2025-08-30 | $0.000016 | $0.000016 | $0.000014 | $0.000016 | $2,146.841 |
2025-08-29 | $0.000018 | $0.000018 | $0.000015 | $0.000016 | $2,548.428 |
2025-08-28 | $0.000020 | $0.000021 | $0.000016 | $0.000018 | $4,191.989 |
2025-08-27 | $0.000022 | $0.000021 | $0.000018 | $0.000020 | $4,660.273 |
2025-08-26 | $0.000021 | $0.000025 | $0.000019 | $0.000019 | $5,326.314 |
2025-08-25 | -- | $0.000033 | $0.000021 | -- | -- |
2025-08-24 | $0.000045 | $0.000045 | $0.000029 | $0.000031 | $13,274.83 |
2025-08-23 | $0.000045 | $0.000045 | $0.000032 | $0.000045 | $11,597.67 |
2025-08-22 | $0.000037 | $0.000046 | $0.000032 | $0.000045 | $11,510.83 |
2025-08-21 | $0.000032 | $0.000046 | $0.000032 | $0.000037 | $21,075.50 |
2025-08-20 | $0.000027 | $0.000037 | $0.000026 | $0.000032 | $10,787.95 |
2025-08-19 | $0.000044 | $0.000045 | $0.000026 | $0.000027 | $8,632.261 |
2025-08-18 | $0.000049 | $0.000066 | $0.000040 | $0.000044 | $15,750.13 |
2025-08-17 | $0.000033 | $0.000054 | $0.000032 | $0.000049 | $13,235.72 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Troll Dog(TOBY)
