NianNian(NIANNIAN)今日
$0.002075
NianNian 価格履歴
(NIANNIAN)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.002568 | $0.002548 | $0.001969 | $0.002033 | $163.184K |
2025-09-08 | $0.002549 | $0.002806 | $0.002153 | $0.002568 | $190.947K |
2025-09-07 | $0.002893 | $0.002891 | $0.002519 | $0.002561 | $87,195.63 |
2025-09-06 | $0.002783 | $0.003012 | $0.002519 | $0.002894 | $236.253K |
2025-09-05 | $0.002007 | $0.003542 | $0.001861 | $0.002783 | $739.203K |
2025-09-04 | $0.002049 | $0.002163 | $0.001825 | $0.002008 | $83,827.90 |
2025-09-03 | $0.001879 | $0.002406 | $0.001751 | $0.002046 | $226.659K |
2025-09-02 | $0.001822 | $0.001938 | $0.001758 | $0.001867 | $32,733.38 |
2025-09-01 | $0.001956 | $0.002035 | $0.001773 | $0.001828 | $38,126.93 |
2025-08-31 | $0.002014 | $0.002172 | $0.001838 | $0.001957 | $54,250.04 |
2025-08-30 | $0.001993 | $0.002026 | $0.001660 | $0.002013 | $69,173.06 |
2025-08-29 | $0.002045 | $0.002373 | $0.001913 | $0.001985 | $93,289.27 |
2025-08-28 | $0.001626 | $0.002469 | $0.001812 | $0.002045 | $757.320K |
2025-08-27 | $0.001364 | $0.002384 | $0.001282 | $0.001626 | $64,493.18 |
2025-08-26 | $0.001384 | $0.001434 | $0.001232 | $0.001364 | $45,010.49 |
2025-08-25 | $0.001313 | $0.001499 | $0.001246 | $0.001384 | $53,515.91 |
2025-08-24 | $0.001396 | $0.001407 | $0.001267 | $0.001313 | $28,715.49 |
2025-08-23 | $0.001450 | $0.001604 | $0.001321 | $0.001396 | $51,236.12 |
2025-08-22 | $0.001403 | $0.001498 | $0.001261 | $0.001450 | $40,558.61 |
2025-08-21 | $0.001250 | $0.001533 | $0.001212 | $0.001403 | $55,657.67 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
NianNian(NIANNIAN)
