SUSHI yVault(YVSUSHI)今日
$0.939245
1年前
$0.736362
2年前
$0.691243
SUSHI yVault 価格履歴
(YVSUSHI)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.877296 | $0.940546 | $0.874501 | $0.929935 | -- |
2025-09-17 | $0.905201 | $0.909201 | $0.870698 | $0.877827 | -- |
2025-09-16 | $0.868494 | $0.908118 | $0.860288 | $0.905201 | -- |
2025-09-15 | $0.916874 | $0.943247 | $0.865072 | $0.871656 | -- |
2025-09-14 | $0.970279 | $0.978246 | $0.913239 | $0.915556 | -- |
2025-09-13 | $0.938584 | $0.994144 | $0.949995 | $0.970279 | -- |
2025-09-12 | $0.906569 | $0.956460 | $0.908180 | $0.938985 | -- |
2025-09-11 | $0.924858 | $0.930095 | $0.897464 | $0.906666 | -- |
2025-09-10 | $0.891041 | $0.929895 | $0.887423 | $0.924696 | -- |
2025-09-09 | $0.904740 | $0.933100 | $0.885605 | $0.891905 | -- |
2025-09-08 | $0.863209 | $0.907637 | $0.849866 | $0.905782 | -- |
2025-09-07 | $0.848430 | $0.868447 | $0.847015 | $0.862863 | -- |
2025-09-06 | $0.866725 | $0.873465 | $0.847249 | $0.848446 | -- |
2025-09-05 | $0.852273 | $0.891065 | $0.840446 | $0.865060 | -- |
2025-09-04 | $0.891918 | $0.902160 | $0.847381 | $0.852273 | -- |
2025-09-03 | $0.849121 | $0.897291 | $0.853011 | $0.894139 | -- |
2025-09-02 | $0.842938 | $0.87208 | $0.812193 | $0.847853 | -- |
2025-09-01 | $0.893325 | $0.891479 | $0.835842 | $0.841638 | -- |
2025-08-31 | $0.876766 | $0.90702 | $0.863795 | $0.895503 | -- |
2025-08-30 | $0.865279 | $0.881558 | $0.842697 | $0.876766 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
SUSHI yVault(YVSUSHI)
