Study(STUDY)今日
$0.000038
Study 価格履歴
(STUDY)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000038 | $0.000037 | -- | -- |
2025-09-04 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $95.38491 |
2025-09-03 | $0.000038 | $0.000040 | $0.000038 | $0.000040 | $49.91193 |
2025-09-02 | -- | $0.000039 | $0.000037 | -- | -- |
2025-09-01 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-31 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-30 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $1.189796 |
2025-08-29 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $1.214995 |
2025-08-28 | $0.000040 | $0.000042 | $0.000038 | $0.000040 | $201.7456 |
2025-08-27 | -- | $0.000040 | $0.000037 | $0.000040 | $45.12755 |
2025-08-26 | $0.000037 | $0.000038 | $0.000036 | -- | -- |
2025-08-25 | -- | $0.000041 | $0.000037 | -- | -- |
2025-08-24 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-23 | $0.000037 | $0.000040 | $0.000037 | $0.000039 | $3.095013 |
2025-08-22 | $0.000035 | $0.000038 | $0.000034 | $0.000037 | $8.075951 |
2025-08-21 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-20 | -- | $0.000035 | $0.000033 | -- | -- |
2025-08-19 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-18 | -- | $0.000037 | $0.000034 | -- | -- |
2025-08-17 | -- | $0.000037 | $0.000036 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Study(STUDY)
