Status(SNT)今日
$0.025656
1年前
$0.021596
2年前
$0.022422
3年前
$0.029758
4年前
$0.095673
5年前
$0.027658
6年前
$0.014529
7年前
$0.033059
8年前
$0.021500
Status 価格履歴
(SNT)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.026752 | $0.027079 | $0.025640 | $0.025640 | $7.472M |
2025-09-14 | $0.026664 | $0.027676 | $0.026547 | $0.026692 | $11.828M |
2025-09-13 | $0.025940 | $0.026781 | $0.025927 | $0.026649 | $9.224M |
2025-09-12 | $0.025692 | $0.026146 | $0.025682 | $0.025946 | $7.964M |
2025-09-11 | $0.026109 | $0.026087 | $0.025652 | $0.025717 | $9.685M |
2025-09-10 | $0.025533 | $0.026156 | $0.025438 | $0.026118 | $8.187M |
2025-09-09 | $0.025558 | $0.026022 | $0.025322 | $0.025479 | $5.321M |
2025-09-08 | $0.025094 | $0.025601 | $0.025031 | $0.025549 | $6.068M |
2025-09-07 | $0.024864 | $0.025244 | $0.024870 | $0.025138 | $3.938M |
2025-09-06 | $0.025139 | $0.025323 | $0.024864 | $0.024917 | $4.185M |
2025-09-05 | $0.025181 | $0.025592 | $0.025009 | $0.025074 | $7.650M |
2025-09-04 | $0.025924 | $0.026124 | $0.025090 | $0.025181 | $6.175M |
2025-09-03 | $0.025343 | $0.025972 | $0.025407 | $0.025941 | $7.442M |
2025-09-02 | $0.025394 | $0.026445 | $0.024799 | $0.025343 | $14.558M |
2025-09-01 | $0.026090 | $0.026119 | $0.025288 | $0.025347 | $7.713M |
2025-08-31 | $0.026032 | $0.026269 | $0.025860 | $0.026099 | $4.093M |
2025-08-30 | $0.026018 | $0.026231 | $0.025864 | $0.026017 | $7.785M |
2025-08-29 | $0.026730 | $0.026953 | $0.025899 | $0.026009 | $11.565M |
2025-08-28 | $0.026754 | $0.026906 | $0.026368 | $0.026709 | $7.527M |
2025-08-27 | $0.026405 | $0.026909 | $0.026331 | $0.026799 | $7.114M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Status(SNT)
