STRIKE 価格履歴

(STRIKE)

期間: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-16	$0.001376	$0.001403	$0.001358	$0.001390	$976.234K
2025-09-15	$0.001446	$0.001468	$0.001374	$0.001382	$931.252K
2025-09-14	$0.001418	$0.001478	$0.001397	$0.001448	$971.979K
2025-09-13	$0.001525	$0.001507	$0.001408	$0.001427	$581.542K
2025-09-12	$0.001495	$0.001562	$0.001486	$0.001511	$27,367.45
2025-09-11	$0.001420	$0.001531	$0.001408	$0.001496	$286.420K
2025-09-10	$0.001463	$0.001534	$0.001411	$0.001415	$895.907K
2025-09-09	$0.001466	$0.001479	$0.001454	$0.001472	$955.910K
2025-09-08	$0.001407	$0.001472	$0.001372	$0.001460	$998.670K
2025-09-07	$0.001372	$0.001416	$0.001356	$0.001401	$992.554K
2025-09-06	$0.001354	$0.001392	$0.001334	$0.001374	$893.558K
2025-09-05	$0.001371	$0.001390	$0.001320	$0.001355	$970.744K
2025-09-04	$0.001428	$0.001421	$0.001368	$0.001369	$949.970K
2025-09-03	$0.001421	$0.001444	$0.001351	$0.001415	$684.392K
2025-09-02	$0.001405	$0.001442	$0.001356	$0.001409	$578.061K
2025-09-01	$0.001417	$0.001434	$0.001350	$0.001404	$991.045K
2025-08-31	$0.001446	$0.001534	$0.001384	$0.001422	$1.029M
2025-08-30	$0.001432	$0.001636	$0.001345	$0.001447	$1.105M
2025-08-29	$0.001437	$0.001463	$0.001393	$0.001427	$1.000M
2025-08-28	$0.001406	$0.001458	$0.001376	$0.001440	$1.007M