XTZ3S(XTZ3S)今日
$0.678936
1年前
$6.325026
2年前
$0.001897
3年前
$0.316012
4年前
$0.444665
XTZ3S 価格履歴
(XTZ3S)期間: 2024-09-28 ~ 2025-09-29
2024-09-28
2025-09-29
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-28 | $0.674305 | $0.741 | $0.659 | $0.69445 | $10,958.35 |
2025-09-27 | $0.701835 | $0.704 | $0.642 | $0.668227 | $27,570.24 |
2025-09-26 | $0.712826 | $0.788 | $0.662 | $0.686677 | $25,973.47 |
2025-09-25 | $0.611236 | $0.739 | $0.591 | $0.707615 | $20,249.47 |
2025-09-24 | $0.648709 | $0.658 | $0.584 | $0.60324 | $20,610.67 |
2025-09-23 | $0.659248 | $0.686 | $0.624 | $0.641815 | $25,236.41 |
2025-09-22 | $0.546433 | $0.714 | $0.53 | $0.645771 | $10,734.33 |
2025-09-21 | $0.518007 | $0.56 | $0.515 | $0.541623 | $9,613.103 |
2025-09-20 | $0.54091 | $0.565 | $0.51 | $0.514282 | $14,432.12 |
2025-09-19 | $0.501631 | $0.546 | $0.414 | $0.533506 | $31,864.88 |
2025-09-18 | $0.564627 | $0.569 | $0.482 | $0.49343 | $14,979.96 |
2025-09-17 | $0.555579 | $0.569 | $0.531 | $0.560482 | $13,632.30 |
2025-09-16 | $0.597831 | $0.602 | $0.497 | $0.546903 | $22,779.35 |
2025-09-15 | $0.595757 | $0.615 | $0.543 | $0.597503 | $15,813.81 |
2025-09-14 | $0.529175 | $0.606 | $0.502 | $0.583069 | $18,724.58 |
2025-09-13 | $0.616232 | $0.606 | $0.492 | $0.51582 | $20,330.42 |
2025-09-12 | $0.720618 | $0.709 | $0.516 | $0.608046 | $24,404.32 |
2025-09-11 | $0.702119 | $0.729 | $0.68 | $0.705005 | $17,423.44 |
2025-09-10 | $0.776115 | $0.774 | $0.688 | $0.691136 | $17,522.53 |
2025-09-09 | $0.759462 | $0.788 | $0.689 | $0.765783 | $14,403.73 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-29
XTZ3S(XTZ3S)
