XTZ3S(XTZ3S)今日
$0.655577
1年前
$0.001123
2年前
$0.001884
3年前
$0.325119
4年前
$0.969937
XTZ3S 価格履歴
(XTZ3S)期間: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.518007 | $0.56 | $0.515 | $0.541623 | $9,613.103 |
2025-09-20 | $0.54091 | $0.565 | $0.51 | $0.514282 | $14,432.12 |
2025-09-19 | $0.501631 | $0.546 | $0.414 | $0.533506 | $31,864.88 |
2025-09-18 | $0.564627 | $0.569 | $0.482 | $0.49343 | $14,979.96 |
2025-09-17 | $0.555579 | $0.569 | $0.531 | $0.560482 | $13,632.30 |
2025-09-16 | $0.597831 | $0.602 | $0.497 | $0.546903 | $22,779.35 |
2025-09-15 | $0.595757 | $0.615 | $0.543 | $0.597503 | $15,813.81 |
2025-09-14 | $0.529175 | $0.606 | $0.502 | $0.583069 | $18,724.58 |
2025-09-13 | $0.616232 | $0.606 | $0.492 | $0.51582 | $20,330.42 |
2025-09-12 | $0.720618 | $0.709 | $0.516 | $0.608046 | $24,404.32 |
2025-09-11 | $0.702119 | $0.729 | $0.68 | $0.705005 | $17,423.44 |
2025-09-10 | $0.776115 | $0.774 | $0.688 | $0.691136 | $17,522.53 |
2025-09-09 | $0.759462 | $0.788 | $0.689 | $0.765783 | $14,403.73 |
2025-09-08 | $0.823761 | $0.84 | $0.74 | $0.749193 | $8,444.448 |
2025-09-07 | $0.860938 | $0.85 | $0.811 | $0.811178 | $7,698.472 |
2025-09-06 | $0.843204 | $0.865 | $0.795 | $0.852805 | $17,553.94 |
2025-09-05 | $0.891807 | $0.896 | $0.775 | $0.83432 | $14,471.77 |
2025-09-04 | $0.797716 | $0.898 | $0.784 | $0.876119 | $14,081.49 |
2025-09-03 | $0.901054 | $0.88 | $0.782 | $0.785318 | $20,631.73 |
2025-09-02 | $0.944782 | $0.987 | $0.832 | $0.878499 | $17,248.48 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-22
XTZ3S(XTZ3S)
