Baby Elon

Baby Elon 価格履歴

(BABYELON)
期間2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付
オープン価格*
最高価格
最低価格
終値**
Vol
2025-09-09
$0.000000
$0.000000
$0.000000
$0.000000
$222.5890
2025-09-08
$0.000000
$0.000000
$0.000000
$0.000000
$948.6860
2025-09-07
$0.000000
$0.000000
$0.000000
$0.000000
$211.6336
2025-09-06
$0.000000
$0.000000
$0.000000
$0.000000
$198.5936
2025-09-05
$0.000000
$0.000000
$0.000000
$0.000000
$439.1114
2025-09-04
$0.000000
$0.000000
$0.000000
$0.000000
$447.4135
2025-09-03
$0.000000
$0.000000
$0.000000
$0.000000
$180.4723
2025-09-02
$0.000000
$0.000000
$0.000000
$0.000000
$586.1372
2025-09-01
$0.000000
$0.000000
$0.000000
$0.000000
$575.0158
2025-08-31
$0.000000
$0.000000
$0.000000
$0.000000
$2,213.797
2025-08-30
$0.000000
$0.000000
$0.000000
$0.000000
$946.4219
2025-08-29
$0.000000
$0.000000
$0.000000
$0.000000
$178.4383
2025-08-28
$0.000000
$0.000000
$0.000000
$0.000000
$99.92246
2025-08-27
$0.000000
$0.000000
$0.000000
$0.000000
$88.36160
2025-08-26
$0.000000
$0.000000
$0.000000
$0.000000
$170.3453
2025-08-25
$0.000000
$0.000000
$0.000000
$0.000000
$117.9648
2025-08-24
$0.000000
$0.000000
$0.000000
$0.000000
$139.2596
2025-08-23
$0.000000
$0.000000
$0.000000
$0.000000
$238.0430
2025-08-22
$0.000000
$0.000000
$0.000000
$0.000000
$59.51325
2025-08-21
$0.000000
$0.000000
$0.000000
$0.000000
$189.5641
* 範囲内で最も古いデータ(UTC時間)
** 範囲内の最新データ(UTC時間)