YieldNest Restaked ETH(YNETH)今日
$4,419.34
1年前
$2,234.63
YieldNest Restaked ETH 価格履歴
(YNETH)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $4,477.995 | $4,409.449 | -- | -- |
2025-09-08 | -- | $4,484.699 | $4,387.042 | -- | -- |
2025-09-07 | -- | $4,524.16 | $4,449.71 | -- | -- |
2025-09-06 | -- | $4,524.16 | $4,449.71 | -- | -- |
2025-09-05 | -- | $4,524.159 | $4,395.395 | -- | -- |
2025-09-04 | -- | $4,581.887 | $4,454.411 | -- | -- |
2025-09-03 | -- | $4,453.77 | $4,386.45 | -- | -- |
2025-09-02 | -- | $4,518.39 | $4,411.18 | -- | -- |
2025-09-01 | -- | $4,369.77 | $4,368.67 | -- | -- |
2025-08-31 | -- | $4,369.77 | $4,368.67 | -- | -- |
2025-08-30 | -- | $4,369.77 | $4,368.12 | -- | -- |
2025-08-29 | $4,584.646 | $4,585.18 | $4,368.3 | $4,369.582 | $25.76156 |
2025-08-28 | -- | $4,678.01 | $4,584.65 | -- | -- |
2025-08-27 | -- | $4,694.19 | $4,611.85 | -- | -- |
2025-08-26 | -- | $4,538.11 | $4,386.43 | -- | -- |
2025-08-25 | -- | $4,752.193 | $4,752.193 | -- | -- |
2025-08-24 | -- | $4,752.193 | $4,752.193 | -- | -- |
2025-08-23 | $4,692.586 | $4,891.78 | $4,751.13 | $4,753.143 | $475.3143 |
2025-08-22 | $4,309.285 | $4,796.22 | $4,273.92 | $4,691.376 | $92.07549 |
2025-08-21 | $4,395.023 | $4,453.23 | $4,301.84 | $4,309.367 | $53,286.51 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
YieldNest Restaked ETH(YNETH)
