VeThor(VTHO)今日
$0.001681
1年前
$0.002012
2年前
$0.001162
3年前
$0.001440
4年前
$0.008943
5年前
$0.000764
6年前
$0.000599
7年前
$0.001274
VeThor 価格履歴
(VTHO)期間: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-22 | $0.001810 | $0.001810 | $0.001661 | $0.001675 | $3.690M |
2025-09-21 | $0.001827 | $0.001827 | $0.001799 | $0.001809 | $1.833M |
2025-09-20 | $0.001803 | $0.001831 | $0.001805 | $0.001827 | $1.917M |
2025-09-19 | $0.001882 | $0.001892 | $0.001803 | $0.001804 | $4.065M |
2025-09-18 | $0.001809 | $0.001887 | $0.001811 | $0.001881 | $2.897M |
2025-09-17 | $0.001841 | $0.001865 | $0.001804 | $0.001810 | $1.360M |
2025-09-16 | $0.001815 | $0.001848 | $0.001807 | $0.001848 | $1.793M |
2025-09-15 | $0.001875 | $0.001894 | $0.001812 | $0.001818 | $3.148M |
2025-09-14 | $0.001931 | $0.001943 | $0.001866 | $0.001874 | $2.359M |
2025-09-13 | $0.001895 | $0.001949 | $0.001895 | $0.001933 | $2.467M |
2025-09-12 | $0.001885 | $0.001914 | $0.001880 | $0.001896 | $1.774M |
2025-09-11 | $0.001894 | $0.001911 | $0.001874 | $0.001886 | $2.054M |
2025-09-10 | $0.001843 | $0.001904 | $0.001840 | $0.001892 | $3.391M |
2025-09-09 | $0.001848 | $0.001893 | $0.001837 | $0.001847 | $2.993M |
2025-09-08 | $0.001826 | $0.001855 | $0.001805 | $0.001849 | $2.486M |
2025-09-07 | $0.001807 | $0.001838 | $0.001803 | $0.001827 | $1.228M |
2025-09-06 | $0.001818 | $0.001838 | $0.001805 | $0.001805 | $1.432M |
2025-09-05 | $0.001799 | $0.001861 | $0.001787 | $0.001816 | $1.873M |
2025-09-04 | $0.001865 | $0.001868 | $0.001794 | $0.001799 | $1.339M |
2025-09-03 | $0.001819 | $0.001871 | $0.001820 | $0.001867 | $1.621M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-23
VeThor(VTHO)
