STO Chain(STOC)今日
$0.14992
STO Chain 価格履歴
(STOC)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.150788 | $0.151015 | $0.150081 | $0.150972 | $23,399.23 |
2025-09-16 | $0.149907 | $0.150992 | $0.149406 | $0.150788 | $26,635.58 |
2025-09-15 | $0.148543 | $0.149908 | $0.147041 | $0.149831 | $28,485.40 |
2025-09-14 | $0.150043 | $0.150784 | $0.148054 | $0.148898 | $23,022.12 |
2025-09-13 | $0.149784 | $0.150236 | $0.149706 | $0.150043 | $20,312.92 |
2025-09-12 | $0.149240 | $0.150171 | $0.148022 | $0.149829 | $24,085.52 |
2025-09-11 | $0.150766 | $0.150804 | $0.149042 | $0.149215 | $24,103.65 |
2025-09-10 | $0.150501 | $0.151447 | $0.150134 | $0.150765 | $19,655.23 |
2025-09-09 | $0.148649 | $0.150722 | $0.145013 | $0.150501 | $30,833.40 |
2025-09-08 | $0.147719 | $0.148788 | $0.14677 | $0.148649 | $26,537.15 |
2025-09-07 | $0.150788 | $0.150736 | $0.147626 | $0.147816 | $27,136.05 |
2025-09-06 | $0.147375 | $0.15115 | $0.147417 | $0.150776 | $25,206.86 |
2025-09-05 | $0.146234 | $0.147417 | $0.145243 | $0.147417 | $23,130.71 |
2025-09-04 | $0.146285 | $0.14879 | $0.146091 | $0.146328 | $20,023.36 |
2025-09-03 | $0.147831 | $0.147902 | $0.145979 | $0.146225 | $10,068.46 |
2025-09-02 | $0.146785 | $0.148461 | $0.146171 | $0.147830 | $6,283.364 |
2025-09-01 | $0.145729 | $0.14805 | $0.137698 | $0.146784 | $22,251.58 |
2025-08-31 | $0.147283 | $0.149225 | $0.141963 | $0.145728 | $17,817.07 |
2025-08-30 | $0.147590 | $0.148699 | $0.146588 | $0.147283 | $25,612.15 |
2025-08-29 | $0.149922 | $0.150372 | $0.147224 | $0.147694 | $24,475.77 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
STO Chain(STOC)
