Swarm Network(SWM)今日
$0.004275
1年前
$0.003422
Swarm Network 価格履歴
(SWM)期間: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-19 | -- | $0.004659 | $0.004375 | -- | -- |
2025-09-18 | -- | $0.004656 | $0.004473 | -- | -- |
2025-09-17 | -- | $0.004699 | $0.004611 | -- | -- |
2025-09-16 | -- | $0.004699 | $0.004611 | -- | -- |
2025-09-15 | -- | $0.004769 | $0.004611 | -- | -- |
2025-09-14 | -- | $0.004824 | $0.004824 | -- | -- |
2025-09-13 | -- | $0.004928 | $0.004824 | $0.004843 | $1.453090 |
2025-09-12 | -- | $0.004787 | $0.004738 | -- | -- |
2025-09-11 | -- | $0.004558 | $0.004551 | -- | -- |
2025-09-10 | -- | $0.004558 | $0.004551 | -- | -- |
2025-09-09 | -- | $0.004558 | $0.004551 | -- | -- |
2025-09-08 | -- | $0.004598 | $0.004536 | -- | -- |
2025-09-07 | -- | $0.004612 | $0.004571 | -- | -- |
2025-09-06 | -- | $0.004612 | $0.004571 | -- | -- |
2025-09-05 | -- | $0.004612 | $0.004571 | -- | -- |
2025-09-04 | -- | $0.004709 | $0.004571 | -- | -- |
2025-09-03 | -- | $0.004786 | $0.004783 | -- | -- |
2025-09-02 | -- | $0.004786 | $0.004783 | -- | -- |
2025-09-01 | -- | $0.004791 | $0.004664 | -- | -- |
2025-08-31 | -- | $0.004762 | $0.004606 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-20
Swarm Network(SWM)
