Scala(XLA)今日
$0.000011
1年前
$0.000020
2年前
$0.000039
3年前
$0.000049
4年前
$0.000486
5年前
$0.000065
6年前
$0.000059
7年前
$0.000207
Scala 価格履歴
(XLA)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | $114.8242 |
2025-09-04 | $0.000012 | $0.000013 | $0.000011 | $0.000013 | $48.27134 |
2025-09-03 | $0.000013 | $0.000013 | $0.000011 | $0.000012 | $64.05339 |
2025-09-02 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $51.93518 |
2025-09-01 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $32.27688 |
2025-08-31 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $23.45600 |
2025-08-30 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $355.1820 |
2025-08-29 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $156.4766 |
2025-08-28 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $21.97442 |
2025-08-27 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $39.46796 |
2025-08-26 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $199.7667 |
2025-08-25 | -- | $0.000015 | $0.000013 | -- | -- |
2025-08-24 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $30.48035 |
2025-08-23 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $22.79412 |
2025-08-22 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $24.49868 |
2025-08-21 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $59.42932 |
2025-08-20 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $158.1005 |
2025-08-19 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $38.20310 |
2025-08-18 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $23.06497 |
2025-08-17 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $67.95193 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Scala(XLA)
