Guacamole Price History

(GUAC)

Time period: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$19,706.78
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$15,002.01
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$73,815.89
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$9,052.016
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$42,967.05
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$43,817.14
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$10,515.15
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$19,371.09
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$20,713.01
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$19,108.44
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$11,383.91
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$26,611.55
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$69,872.75
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$66,344.59
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$34,009.34
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$35,330.77
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$40,607.21
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$34,816.46
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$30,941.57
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$43,194.31