StarryNift(SNIFT)今日
$0.006083
StarryNift 価格履歴
(SNIFT)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.006089 | $0.006154 | $0.006006 | $0.006022 | $302.785K |
2025-09-14 | $0.006701 | $0.006652 | $0.005873 | $0.006089 | $201.097K |
2025-09-13 | $0.006471 | $0.006713 | $0.006462 | $0.006691 | $138.444K |
2025-09-12 | $0.006376 | $0.006487 | $0.006377 | $0.006471 | $204.415K |
2025-09-11 | $0.006371 | $0.006427 | $0.006348 | $0.006373 | $208.996K |
2025-09-10 | $0.006585 | $0.006610 | $0.006358 | $0.006367 | $201.165K |
2025-09-09 | $0.006940 | $0.006921 | $0.006576 | $0.006585 | $247.544K |
2025-09-08 | $0.006992 | $0.007060 | $0.006848 | $0.006941 | $570.630K |
2025-09-07 | $0.007420 | $0.007448 | $0.006902 | $0.006968 | $628.037K |
2025-09-06 | $0.007455 | $0.007557 | $0.007281 | $0.007422 | $699.252K |
2025-09-05 | $0.007420 | $0.007518 | $0.007303 | $0.007440 | $650.642K |
2025-09-04 | $0.007559 | $0.007726 | $0.007350 | $0.007420 | $460.452K |
2025-09-03 | $0.007428 | $0.007579 | $0.007443 | $0.007557 | $277.486K |
2025-09-02 | $0.007426 | $0.007520 | $0.007383 | $0.007428 | $391.266K |
2025-09-01 | $0.007567 | $0.007735 | $0.007410 | $0.007439 | $682.348K |
2025-08-31 | $0.007540 | $0.007781 | $0.007371 | $0.007568 | $549.746K |
2025-08-30 | $0.007550 | $0.007740 | $0.007454 | $0.007540 | $736.042K |
2025-08-29 | $0.007613 | $0.008158 | $0.007388 | $0.007543 | $795.052K |
2025-08-28 | $0.007598 | $0.007718 | $0.007483 | $0.007619 | $732.325K |
2025-08-27 | $0.007458 | $0.007637 | $0.007465 | $0.007598 | $756.449K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
StarryNift(SNIFT)
