Starname(IOV)今日
$0.000288
1年前
$0.000840
2年前
$0.002298
3年前
$0.014209
4年前
$0.096621
Starname 価格履歴
(IOV)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.000495 | $0.000495 | -- | -- |
2025-09-17 | $0.000501 | $0.000488 | $0.000488 | -- | -- |
2025-09-16 | -- | $0.000501 | $0.000501 | -- | -- |
2025-09-15 | -- | $0.000503 | $0.000503 | -- | -- |
2025-09-14 | -- | $0.000547 | $0.000547 | -- | -- |
2025-09-13 | -- | $0.000572 | $0.000572 | -- | -- |
2025-09-12 | -- | $0.000572 | $0.000572 | -- | -- |
2025-09-11 | -- | $0.000571 | $0.000571 | -- | -- |
2025-09-10 | -- | $0.000574 | $0.000574 | -- | -- |
2025-09-09 | -- | $0.000562 | $0.000562 | -- | -- |
2025-09-08 | -- | $0.000581 | $0.000581 | -- | -- |
2025-09-07 | -- | $0.000576 | $0.000576 | -- | -- |
2025-09-06 | -- | $0.000587 | $0.000587 | -- | -- |
2025-09-05 | -- | $0.000603 | $0.000603 | -- | -- |
2025-09-04 | -- | $0.000654 | $0.000654 | -- | -- |
2025-09-03 | -- | $0.000822 | $0.000822 | -- | -- |
2025-09-02 | $0.000989 | $0.000827 | $0.000827 | -- | -- |
2025-09-01 | $0.001022 | $0.000989 | $0.000989 | -- | -- |
2025-08-31 | -- | $0.001022 | $0.001022 | -- | -- |
2025-08-30 | -- | $0.001028 | $0.001028 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
Starname(IOV)
