doge5l(DOGE5L)今日
$1.848988
1年前
$0.070047
2年前
$0.01175
3年前
$0.018136
4年前
$0.047053
doge5l 価格履歴
(DOGE5L)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.53728 | $1.819 | $1.342 | $1.581913 | $76,444.61 |
2025-09-10 | $1.419133 | $1.594 | $1.325 | $1.503443 | $75,444.63 |
2025-09-09 | $1.441328 | $1.74 | $1.273 | $1.394982 | $56,610.72 |
2025-09-08 | $1.11592 | $1.478 | $1.002 | $1.402523 | $31,976.84 |
2025-09-07 | $0.932986 | $1.144 | $0.874 | $1.097417 | $29,301.01 |
2025-09-06 | $0.958951 | $1.066 | $0.903 | $0.912529 | $68,880.58 |
2025-09-05 | $0.939252 | $1.104 | $0.878 | $0.936985 | $51,454.69 |
2025-09-04 | $1.132642 | $1.218 | $0.904 | $0.922721 | $56,033.17 |
2025-09-03 | $0.939126 | $1.149 | $0.933 | $1.108331 | $70,388.33 |
2025-09-02 | $1.070644 | $1.07 | $0.859 | $0.937091 | $59,157.71 |
2025-09-01 | $1.222456 | $1.232 | $0.94 | $1.049899 | $34,524.06 |
2025-08-31 | $1.187356 | $1.295 | $1.122 | $1.192388 | $51,874.99 |
2025-08-30 | $1.14419 | $1.261 | $1.026 | $1.157463 | $78,363.57 |
2025-08-29 | $1.431469 | $1.522 | $1.074 | $1.106262 | $74,590.84 |
2025-08-28 | $1.477477 | $1.582 | $1.282 | $1.393502 | $71,410.98 |
2025-08-27 | $1.244587 | $1.522 | $1.244 | $1.432747 | $95,042.22 |
2025-08-26 | $1.45947 | $1.464 | $1.021 | $1.230578 | $104.162K |
2025-08-25 | $2.067311 | $2.642 | $1.392 | $1.405683 | $47,760.20 |
2025-08-24 | $2.392655 | $2.429 | $1.924 | $2.055436 | $83,830.35 |
2025-08-23 | $2.172874 | $2.645 | $2.047 | $2.360211 | $87,188.84 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
doge5l(DOGE5L)
