Squid Game(SQUID)今日
$0.000175
Squid Game 価格履歴
(SQUID)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000165 | $0.000173 | $0.000165 | $0.000171 | $736.7908 |
2025-09-11 | $0.000166 | $0.000168 | $0.000164 | $0.000165 | $1,397.309 |
2025-09-10 | $0.000167 | $0.000173 | $0.000166 | $0.000166 | $1,837.012 |
2025-09-09 | $0.000167 | $0.000172 | $0.000166 | $0.000168 | $2,774.447 |
2025-09-08 | $0.000161 | $0.000169 | $0.000160 | $0.000168 | $1,945.684 |
2025-09-07 | $0.000162 | $0.000165 | $0.000161 | $0.000161 | $588.4423 |
2025-09-06 | $0.000165 | $0.000166 | $0.000160 | $0.000162 | $1,871.054 |
2025-09-05 | $0.000165 | $0.000168 | $0.000164 | $0.000165 | $203.1567 |
2025-09-04 | $0.000170 | $0.000171 | $0.000165 | $0.000165 | $1,665.515 |
2025-09-03 | $0.000168 | $0.000177 | $0.000166 | $0.000170 | $13,214.33 |
2025-09-02 | $0.000158 | $0.000185 | $0.000157 | $0.000168 | $23,827.98 |
2025-09-01 | $0.000172 | $0.000173 | $0.000158 | $0.000158 | $4,566.203 |
2025-08-31 | $0.000172 | $0.000174 | $0.000171 | $0.000172 | $573.4724 |
2025-08-30 | $0.000176 | $0.000176 | $0.000171 | $0.000172 | $857.3837 |
2025-08-29 | $0.000178 | $0.000180 | $0.000173 | $0.000176 | $877.4374 |
2025-08-28 | $0.000169 | $0.000188 | $0.000165 | $0.000178 | $9,263.292 |
2025-08-27 | $0.000170 | $0.000171 | $0.000167 | $0.000169 | $921.8141 |
2025-08-26 | $0.000175 | $0.000175 | $0.000162 | $0.000170 | $319.2600 |
2025-08-25 | $0.000174 | $0.000179 | $0.000171 | $0.000175 | $2,146.085 |
2025-08-24 | $0.000176 | $0.000178 | $0.000172 | $0.000174 | $806.7356 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Squid Game(SQUID)
