Spurdo(SPURDO)今日
$0.000000
Spurdo 価格履歴
(SPURDO)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,220.114 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.89575 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $469.1225 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,594.006 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,607.729 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,706.620 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,170.126 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,837.581 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,112.737 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,336.568 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,895.583 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,934.606 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,857.319 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,504.079 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,610.569 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,890.347 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,626.310 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,912.776 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,533.40 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,411.078 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Spurdo(SPURDO)
