Spot(SPOT)今日
$2.25
Spot 価格履歴
(SPOT)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $2.55 | $2.25 | -- | -- |
2025-09-17 | -- | $2.545129 | $2.471936 | -- | -- |
2025-09-16 | $2.499879 | $2.511321 | $2.267384 | $2.505879 | $87.11253 |
2025-09-15 | $2.510723 | $2.530690 | $2.456025 | $2.499879 | $93.27542 |
2025-09-14 | $2.508502 | $2.532870 | $2.478490 | $2.510280 | $1,428.127 |
2025-09-13 | $2.458534 | $2.522396 | $2.446002 | $2.508502 | $5,828.419 |
2025-09-12 | $2.396684 | $2.475365 | $2.377929 | $2.454801 | $5,150.539 |
2025-09-11 | $2.458485 | $2.465947 | $2.366149 | $2.396684 | $7,170.916 |
2025-09-10 | $2.460282 | $2.469185 | $2.377004 | $2.458485 | $65,334.97 |
2025-09-09 | $2.507545 | $2.519639 | $2.447084 | $2.457078 | $40.61286 |
2025-09-08 | $2.426561 | $2.517561 | $2.421005 | $2.507545 | $3,274.049 |
2025-09-07 | $2.427707 | $2.450390 | $2.417975 | $2.426561 | $148.4555 |
2025-09-06 | $2.215563 | $2.453180 | $2.215566 | $2.426344 | $117.1496 |
2025-09-05 | $2.442452 | $2.518147 | $2.157594 | $2.215563 | $14.11417 |
2025-09-04 | $2.449166 | $2.462882 | $2.428225 | $2.436582 | $1,221.933 |
2025-09-03 | $2.484309 | $2.51 | $2.44 | $2.449166 | $2,854.703 |
2025-09-02 | $2.311782 | $2.49 | $2.31 | $2.484309 | $19,363.08 |
2025-09-01 | $2.381020 | $2.38 | $2.31 | $2.311782 | $7,055.579 |
2025-08-31 | $2.267811 | $2.38 | $2.25 | $2.381005 | $28,686.99 |
2025-08-30 | $2.212621 | $2.27 | $2.17 | $2.267640 | $16,960.40 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
Spot(SPOT)
