Unizen(ZCX)Today
$0.01911
1 years ago
$0.086525
2 years ago
$0.050536
3 years ago
$0.0735
4 years ago
$5.73
Unizen Price History
(ZCX)Time period: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.017138 | $0.02046 | $0.01678 | $0.018741 | $571.198K |
2025-09-16 | $0.017615 | $0.02045 | $0.01679 | $0.017139 | $420.062K |
2025-09-15 | $0.018547 | $0.02216 | $0.01597 | $0.017633 | $764.574K |
2025-09-14 | $0.019713 | $0.01818 | $0.01436 | $0.018628 | $633.225K |
2025-09-13 | $0.019609 | $0.0179 | $0.01473 | $0.019710 | $1.171M |
2025-09-12 | $0.019514 | $0.01818 | $0.01388 | $0.019620 | $1.305M |
2025-09-11 | $0.019823 | $0.01818 | $0.014 | $0.019892 | $1.634M |
2025-09-10 | $0.017496 | $0.017 | $0.01392 | $0.019819 | $1.331M |
2025-09-09 | $0.017785 | $0.01699 | $0.01383 | $0.017411 | $834.654K |
2025-09-08 | $0.017492 | $0.01699 | $0.01381 | $0.017707 | $788.623K |
2025-09-07 | $0.016764 | $0.017 | $0.01382 | $0.017490 | $393.195K |
2025-09-06 | $0.017690 | $0.01814 | $0.014 | $0.016754 | $551.587K |
2025-09-05 | $0.018797 | $0.01847 | $0.014 | $0.017604 | $1.317M |
2025-09-04 | $0.019589 | $0.0208 | $0.01387 | $0.018797 | $1.001M |
2025-09-03 | $0.020295 | $0.02179 | $0.01857 | $0.019590 | $975.264K |
2025-09-02 | $0.020576 | $0.02151 | $0.01826 | $0.020301 | $1.534M |
2025-09-01 | $0.022239 | $0.02464 | $0.0192 | $0.020487 | $1.163M |
2025-08-31 | $0.022104 | $0.02375 | $0.01996 | $0.022179 | $1.129M |
2025-08-30 | $0.022894 | $0.02475 | $0.01989 | $0.022100 | $1.528M |
2025-08-29 | $0.024137 | $0.02735 | $0.02163 | $0.022894 | $1.679M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-18
Unizen(ZCX)
