Spike(SPIKE)今日
$0.000000
1年前
$0.000002
Spike 価格履歴
(SPIKE)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $228.2250 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $214.2844 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $195.2894 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $390.4946 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $95.84356 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $216.7369 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $176.2272 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $480.0051 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $126.2764 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $134.0299 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Spike(SPIKE)
