Aave WBTC(AWBTC)今日
$112.026K
1年前
$57,614
2年前
$25,959
3年前
$19,840.61
4年前
$49,717
Aave WBTC 価格履歴
(AWBTC)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $110.007K | $113.787K | $109.383K | $112.559K | -- |
2025-09-02 | $107.317K | $111.541K | $106.702K | $110.007K | -- |
2025-09-01 | $109.958K | $110.499K | $107.188K | $107.410K | -- |
2025-08-31 | $109.221K | $111.270K | $108.372K | $109.979K | -- |
2025-08-30 | $109.315K | $110.071K | $106.887K | $109.221K | -- |
2025-08-29 | $111.400K | $113.759K | $107.815K | $108.899K | -- |
2025-08-28 | $112.791K | $114.284K | $109.547K | $111.400K | -- |
2025-08-27 | $110.439K | $113.269K | $110.231K | $112.883K | -- |
2025-08-26 | $110.690K | $112.711K | $108.112K | $110.439K | -- |
2025-08-25 | $114.922K | $116.602K | $109.441K | $110.690K | -- |
2025-08-24 | $115.315K | $116.575K | $114.445K | $114.882K | -- |
2025-08-23 | $117.821K | $118.771K | $113.780K | $115.193K | -- |
2025-08-22 | $112.160K | $117.975K | $111.685K | $117.821K | -- |
2025-08-21 | $115.054K | $115.527K | $112.161K | $112.160K | -- |
2025-08-20 | $113.412K | $116.143K | $110.933K | $114.844K | -- |
2025-08-19 | $116.079K | $117.189K | $113.015K | $113.254K | -- |
2025-08-18 | $119.496K | $119.172K | $113.319K | $116.105K | -- |
2025-08-17 | $117.601K | $120.070K | $117.684K | $119.501K | -- |
2025-08-16 | $117.712K | $119.064K | $116.223K | $117.601K | -- |
2025-08-15 | $117.624K | $121.106K | $115.572K | $117.512K | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Aave WBTC(AWBTC)
