VIBE(VIBE)今日
$0.000043
VIBE 価格履歴
(VIBE)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-09 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-08 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-07 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-06 | -- | $0.000044 | $0.000043 | -- | -- |
2025-09-05 | -- | $0.000044 | $0.000043 | -- | -- |
2025-09-04 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-03 | -- | $0.000044 | $0.000042 | -- | -- |
2025-09-02 | $0.000044 | $0.000044 | $0.000042 | $0.000043 | $17.99534 |
2025-09-01 | -- | $0.000045 | $0.000044 | $0.000044 | $178.4261 |
2025-08-31 | -- | $0.000044 | $0.000044 | -- | -- |
2025-08-30 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-29 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-28 | $0.000047 | $0.000047 | $0.000045 | $0.000045 | $3.781850 |
2025-08-27 | $0.000045 | $0.000047 | $0.000045 | $0.000047 | $2.919090 |
2025-08-26 | $0.000047 | $0.000047 | $0.000044 | $0.000045 | $45.67479 |
2025-08-25 | -- | $0.000048 | $0.000046 | $0.000047 | $9.940852 |
2025-08-24 | -- | $0.000043 | $0.000043 | -- | -- |
2025-08-23 | -- | $0.000043 | $0.000043 | -- | -- |
2025-08-22 | -- | $0.000043 | $0.000043 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
VIBE(VIBE)
