UCHAIN(UCN)今日
$1,085.761
UCHAIN 価格履歴
(UCN)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $1,102.145 | $1,148.751 | $1,080.345 | $1,100.497 | $9.287M |
2025-09-12 | $1,080.120 | $1,163.157 | $1,066.935 | $1,102.141 | $8.561M |
2025-09-11 | $1,101.153 | $1,100.976 | $1,049.648 | $1,080.117 | $6.003M |
2025-09-10 | $1,134.817 | $1,135.135 | $1,084.983 | $1,101.155 | $6.161M |
2025-09-09 | $1,260.163 | $1,265.298 | $1,098.108 | $1,109.366 | $5.039M |
2025-09-08 | $1,266.776 | $1,274.527 | $1,252.193 | $1,260.071 | $4.246M |
2025-09-07 | $1,311.297 | $1,345.67 | $1,205.325 | $1,267.031 | $4.235M |
2025-09-06 | $1,296.214 | $1,345.67 | $1,288.913 | $1,291.691 | $4.376M |
2025-09-05 | $1,299.955 | $1,301.407 | $1,041.565 | $1,295.630 | $4.815M |
2025-09-04 | $1,300.291 | $1,310.656 | $1,288.905 | $1,294.923 | $488.367K |
2025-09-03 | $1,294.433 | $1,306.23 | $1,286.870 | $1,302.691 | $3.302M |
2025-09-02 | $1,273.336 | $1,300.32 | $1,263.626 | $1,294.054 | $3.344M |
2025-09-01 | $1,269.508 | $1,294.939 | $1,263.668 | $1,275.158 | $3.457M |
2025-08-31 | $1,268.715 | $1,299.981 | $1,258.653 | $1,269.947 | $2.980M |
2025-08-30 | $1,250.259 | $1,300.32 | $965.0177 | $1,268.808 | $3.362M |
2025-08-29 | $205.4225 | $1,276.541 | $113.6545 | $1,251.144 | $1.836M |
2025-08-28 | $28.30556 | $300.7078 | $26.95458 | $246.0160 | $1.452M |
2025-08-27 | -- | $29.3 | $23.78 | $28.30556 | $823.214K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
UCHAIN(UCN)
