Kiirocoin(KIIRO)今日
$0.001045
1年前
$0.009599
Kiirocoin 価格履歴
(KIIRO)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.001046 | $0.001045 | -- | -- |
2025-09-03 | -- | $0.001046 | $0.001045 | -- | -- |
2025-09-02 | -- | $0.001046 | $0.001045 | -- | -- |
2025-09-01 | -- | $0.001054 | $0.001037 | -- | -- |
2025-08-31 | -- | $0.001207 | $0.001023 | -- | -- |
2025-08-30 | -- | $0.001440 | $0.001351 | $0.001439 | $0.099129 |
2025-08-29 | -- | $0.001038 | $0.001038 | -- | -- |
2025-08-28 | -- | $0.001038 | $0.001038 | -- | -- |
2025-08-27 | -- | $0.001095 | $0.001095 | -- | -- |
2025-08-26 | $0.001403 | $0.001095 | $0.000961 | $0.001095 | $0.369529 |
2025-08-25 | -- | $0.001403 | $0.000992 | $0.001403 | $0.004957 |
2025-08-24 | -- | $0.001376 | $0.001376 | -- | -- |
2025-08-23 | -- | $0.001053 | $0.001053 | -- | -- |
2025-08-22 | -- | $0.001061 | $0.001051 | -- | -- |
2025-08-21 | -- | $0.001419 | $0.001419 | -- | -- |
2025-08-20 | -- | $0.001419 | $0.001419 | -- | -- |
2025-08-19 | -- | $0.001425 | $0.001419 | -- | -- |
2025-08-18 | -- | $0.000881 | $0.000879 | -- | -- |
2025-08-17 | -- | $0.000881 | $0.000879 | -- | -- |
2025-08-16 | -- | $0.000881 | $0.000879 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Kiirocoin(KIIRO)
