sealwifhat(SI)今日
$0.000046
1年前
$0.000132
sealwifhat 価格履歴
(SI)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000045 | $0.000046 | $0.000044 | $0.000046 | $16.24037 |
2025-09-15 | $0.000047 | $0.000047 | $0.000045 | $0.000045 | $94.28637 |
2025-09-14 | $0.000046 | $0.000048 | $0.000045 | $0.000047 | $71.90207 |
2025-09-13 | $0.000047 | $0.000047 | $0.000046 | $0.000046 | $117.1209 |
2025-09-12 | $0.000046 | $0.000050 | $0.000046 | $0.000047 | $664.6998 |
2025-09-11 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $151.8079 |
2025-09-10 | $0.000044 | $0.000047 | $0.000044 | $0.000046 | $1.012500 |
2025-09-09 | $0.000045 | $0.000046 | $0.000044 | $0.000044 | $51.22347 |
2025-09-08 | $0.000043 | $0.000045 | $0.000042 | $0.000045 | $17.76917 |
2025-09-07 | $0.000042 | $0.000043 | $0.000041 | $0.000043 | $38.93575 |
2025-09-06 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $1.744487 |
2025-09-05 | -- | $0.000043 | $0.000042 | $0.000043 | $90.61343 |
2025-09-04 | -- | $0.000045 | $0.000043 | -- | -- |
2025-09-03 | -- | $0.000045 | $0.000043 | -- | -- |
2025-09-02 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-01 | -- | $0.000043 | $0.000043 | -- | -- |
2025-08-31 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $1.111873 |
2025-08-30 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $50.40379 |
2025-08-29 | $0.000045 | $0.000047 | $0.000043 | $0.000043 | $257.6499 |
2025-08-28 | $0.000045 | $0.000046 | $0.000043 | $0.000045 | $41.39475 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
sealwifhat(SI)
