Lido Staked Ether(STETH)今日
$4,330.32
1年前
$2,448.35
2年前
$1,628.63
3年前
$1,525.88
4年前
$3,871.67
Lido Staked Ether 価格履歴
(STETH)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $4,465.432 | $4,472.888 | $4,283.021 | $4,297.527 | $60.451M |
2025-09-03 | $4,286.009 | $4,471.303 | $4,256.072 | $4,471.303 | $45.610M |
2025-09-02 | $4,345.936 | $4,405.778 | $4,232.122 | $4,292.385 | $77.501M |
2025-09-01 | $4,479.712 | $4,475.164 | $4,345.936 | $4,349.183 | $39.880M |
2025-08-31 | $4,361.930 | $4,479.712 | $4,329.260 | $4,476.634 | $31.532M |
2025-08-30 | $4,323.356 | $4,393.671 | $4,275.440 | $4,360.734 | $28.843M |
2025-08-29 | $4,487.209 | $4,505.122 | $4,268.940 | $4,306.147 | $53.112M |
2025-08-28 | $4,644.496 | $4,632.005 | $4,469.039 | $4,490.922 | $59.716M |
2025-08-27 | $4,508.310 | $4,646.239 | $4,495.592 | $4,646.239 | $73.845M |
2025-08-26 | $4,605.110 | $4,602.345 | $4,312.786 | $4,508.824 | $106.583M |
2025-08-25 | $4,786.065 | $4,932.891 | $4,528.204 | $4,593.192 | $63.223M |
2025-08-24 | $4,745.846 | $4,812.203 | $4,712.127 | $4,784.781 | $34.416M |
2025-08-23 | $4,633.777 | $4,861.100 | $4,670.224 | $4,737.843 | $92.174M |
2025-08-22 | $4,233.985 | $4,740.152 | $4,201.034 | $4,623.950 | $52.326M |
2025-08-21 | $4,254.542 | $4,361.265 | $4,220.605 | $4,229.861 | $39.603M |
2025-08-20 | $4,188.671 | $4,308.876 | $4,064.756 | $4,251.799 | $54.709M |
2025-08-19 | $4,328.621 | $4,376.433 | $4,152.460 | $4,184.258 | $58.406M |
2025-08-18 | $4,545.953 | $4,537.804 | $4,232.047 | $4,333.720 | $87.918M |
2025-08-17 | $4,390.911 | $4,554.337 | $4,388.632 | $4,551.543 | $57.476M |
2025-08-16 | $4,430.254 | $4,481.155 | $4,369.751 | $4,390.691 | $60.008M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Lido Staked Ether(STETH)
