Spell(SPELL)今日
$0.000506
1年前
$0.000540
2年前
$0.000474
3年前
$0.001324
4年前
$0.001237
Spell 価格履歴
(SPELL)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000489 | $0.0005 | $0.00048 | $0.000495 | $6.382M |
2025-09-11 | $0.000500 | $0.0005 | $0.00048 | $0.000489 | $10.560M |
2025-09-10 | $0.000480 | $0.00053 | $0.00047 | $0.000499 | $25.342M |
2025-09-09 | $0.000485 | $0.00049 | $0.00047 | $0.000481 | $8.554M |
2025-09-08 | $0.000473 | $0.00049 | $0.00046 | $0.000485 | $7.300M |
2025-09-07 | $0.000468 | $0.00047 | $0.00046 | $0.000473 | $4.683M |
2025-09-06 | $0.000471 | $0.00047 | $0.00046 | $0.000467 | $4.279M |
2025-09-05 | $0.000468 | $0.00048 | $0.00046 | $0.000471 | $6.078M |
2025-09-04 | $0.000482 | $0.00048 | $0.00046 | $0.000467 | $5.076M |
2025-09-03 | $0.000472 | $0.00048 | $0.00046 | $0.000482 | $5.949M |
2025-09-02 | $0.000472 | $0.00048 | $0.00046 | $0.000472 | $266.975K |
2025-09-01 | $0.000486 | $0.00048 | $0.00046 | $0.000472 | $6.660M |
2025-08-31 | $0.000491 | $0.00049 | $0.00048 | $0.000485 | $4.213M |
2025-08-30 | $0.000485 | $0.0005 | $0.00047 | $0.000490 | $6.896M |
2025-08-29 | $0.000497 | $0.00051 | $0.00048 | $0.000484 | $7.264M |
2025-08-28 | $0.000507 | $0.0005 | $0.00048 | $0.000498 | $9.353M |
2025-08-27 | $0.000514 | $0.00051 | $0.0005 | $0.000506 | $9.153M |
2025-08-26 | $0.000512 | $0.00054 | $0.00049 | $0.000514 | $18.951M |
2025-08-25 | $0.000568 | $0.00058 | $0.00051 | $0.000510 | $1.825M |
2025-08-24 | $0.000505 | $0.00061 | $0.0005 | $0.000563 | $98.944M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Spell(SPELL)
