Conspiracy Guy(CGUY)今日
$0.000039
Conspiracy Guy 価格履歴
(CGUY)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000038 | $0.000040 | $0.000037 | $0.000038 | $1,144.562 |
2025-09-15 | $0.000037 | $0.000042 | $0.000037 | $0.000039 | $2,396.645 |
2025-09-14 | $0.000050 | $0.000051 | $0.000031 | $0.000037 | $5,819.005 |
2025-09-13 | $0.000048 | $0.000052 | $0.000048 | $0.000050 | $458.7872 |
2025-09-12 | $0.000047 | $0.000049 | $0.000047 | $0.000048 | $94.10551 |
2025-09-11 | $0.000051 | $0.000052 | $0.000047 | $0.000047 | $824.3422 |
2025-09-10 | $0.000049 | $0.000051 | $0.000038 | $0.000051 | $4,418.593 |
2025-09-09 | $0.000051 | $0.000051 | $0.000046 | $0.000049 | $1,168.568 |
2025-09-08 | $0.000053 | $0.000054 | $0.000049 | $0.000051 | $1,184.191 |
2025-09-07 | $0.000049 | $0.000053 | $0.000049 | $0.000053 | $440.2394 |
2025-09-06 | $0.000054 | $0.000057 | $0.000048 | $0.000050 | $3,923.588 |
2025-09-05 | $0.000047 | $0.000057 | $0.000047 | $0.000054 | $1,614.975 |
2025-09-04 | $0.000050 | $0.000050 | $0.000047 | $0.000047 | $681.8020 |
2025-09-03 | $0.000052 | $0.000052 | $0.000049 | $0.000050 | $807.9727 |
2025-09-02 | $0.000068 | $0.000064 | $0.000046 | $0.000052 | $7,257.323 |
2025-09-01 | $0.000053 | $0.000076 | $0.000067 | $0.000068 | $5,996.541 |
2025-08-31 | $0.000045 | $0.000066 | $0.000044 | $0.000053 | $2,551.685 |
2025-08-30 | $0.000051 | $0.000060 | $0.000045 | $0.000045 | $4,112.239 |
2025-08-29 | $0.000065 | $0.000067 | $0.000047 | $0.000051 | $3,931.929 |
2025-08-28 | $0.000095 | $0.000094 | $0.000061 | $0.000065 | $7,863.430 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Conspiracy Guy(CGUY)
