Bitcoin E-wallet(BITWALLET)今日
$0.000910
Bitcoin E-wallet 価格履歴
(BITWALLET)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000910 | $0.000909 | $0.000910 | $1.483505 |
2025-09-15 | -- | $0.000919 | $0.000918 | -- | -- |
2025-09-14 | -- | $0.000919 | $0.000918 | -- | -- |
2025-09-13 | -- | $0.000919 | $0.000918 | -- | -- |
2025-09-12 | -- | $0.000919 | $0.000918 | -- | -- |
2025-09-11 | -- | $0.000919 | $0.000918 | -- | -- |
2025-09-10 | $0.000918 | $0.000919 | $0.000918 | -- | -- |
2025-09-09 | $0.000599 | $0.000919 | $0.000468 | $0.000918 | $59.31896 |
2025-09-08 | $0.000998 | $0.000910 | $0.000579 | $0.000599 | $40.62207 |
2025-09-07 | -- | $0.000999 | $0.000580 | $0.000998 | $15.14671 |
2025-09-06 | -- | $0.000760 | $0.000700 | -- | -- |
2025-09-05 | -- | $0.000699 | $0.000699 | -- | -- |
2025-09-04 | -- | $0.000699 | $0.000699 | -- | -- |
2025-09-03 | -- | $0.000699 | $0.000699 | -- | -- |
2025-09-02 | -- | $0.000699 | $0.000699 | -- | -- |
2025-09-01 | -- | $0.000699 | $0.000699 | -- | -- |
2025-08-31 | $0.000444 | $0.000699 | $0.000444 | $0.000699 | $0.001399 |
2025-08-30 | -- | $0.000444 | $0.000444 | $0.000444 | $0.091660 |
2025-08-29 | -- | $0.000509 | $0.000509 | -- | -- |
2025-08-28 | -- | $0.000509 | $0.000509 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Bitcoin E-wallet(BITWALLET)
