Bigfoot Vlogs(BIGFOOT)今日
$0.000035
Bigfoot Vlogs 価格履歴
(BIGFOOT)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000038 | $0.000039 | $0.000035 | $0.000035 | $810.1972 |
2025-09-12 | $0.000033 | $0.000038 | $0.000033 | $0.000038 | $828.1272 |
2025-09-11 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $417.2408 |
2025-09-10 | $0.000032 | $0.000034 | $0.000032 | $0.000034 | $71.42825 |
2025-09-09 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $119.1094 |
2025-09-08 | $0.000029 | $0.000043 | $0.000028 | $0.000033 | $92,890.49 |
2025-09-07 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $60.12674 |
2025-09-06 | $0.000029 | $0.00003 | $0.000028 | $0.000029 | $58.37688 |
2025-09-05 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $609.8433 |
2025-09-04 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $11.95705 |
2025-09-03 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-02 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-01 | -- | $0.000032 | $0.000030 | -- | -- |
2025-08-31 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $3.325647 |
2025-08-30 | $0.000033 | $0.000034 | $0.000031 | $0.000031 | $1,199.394 |
2025-08-29 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $128.9423 |
2025-08-28 | $0.000037 | $0.000038 | $0.000034 | $0.000034 | $686.1878 |
2025-08-27 | $0.000036 | $0.000039 | $0.000034 | $0.000037 | $1,863.219 |
2025-08-26 | $0.000037 | $0.000037 | $0.000035 | $0.000036 | $139.2744 |
2025-08-25 | $0.000040 | $0.000041 | $0.000037 | $0.000037 | $446.2417 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Bigfoot Vlogs(BIGFOOT)
