Croatian FF Fan Token(VATRENI)今日
$1.29
1年前
$0.117192
2年前
$0.253486
Croatian FF Fan Token 価格履歴
(VATRENI)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.279238 | $1.279822 | $1.270935 | $1.272358 | $17,488.00 |
2025-09-11 | $1.129397 | $1.304232 | $1.129270 | $1.279238 | $17,216.88 |
2025-09-10 | $1.129475 | $1.130347 | $1.129034 | $1.130192 | $17,900.82 |
2025-09-09 | $1.127693 | $1.130327 | $1.126827 | $1.129475 | $18,016.67 |
2025-09-08 | $1.127688 | $1.127725 | $1.126652 | $1.127693 | $17,205.89 |
2025-09-07 | $1.132035 | $1.132326 | $1.125708 | $1.127688 | $18,252.71 |
2025-09-06 | $1.180875 | $1.181934 | $1.131342 | $1.132035 | $18,826.54 |
2025-09-05 | $1.123745 | $1.181934 | $1.122957 | $1.181567 | $17,698.10 |
2025-09-04 | $1.144625 | $1.146026 | $1.116809 | $1.123745 | $17,511.54 |
2025-09-03 | $1.147819 | $1.15 | $1.14 | $1.144625 | $15,465.19 |
2025-09-02 | $1.209919 | $1.24 | $1.14 | $1.148687 | $18,344.13 |
2025-09-01 | $1.183298 | $1.24 | $1.18 | $1.210158 | $16,418.78 |
2025-08-31 | $1.196427 | $1.2 | $1.18 | $1.183298 | $16,415.16 |
2025-08-30 | $1.186430 | $1.2 | $1.19 | $1.196427 | $17,152.68 |
2025-08-29 | $1.177297 | $1.19 | $1.18 | $1.186430 | $16,328.90 |
2025-08-28 | $1.177323 | $1.18 | $1.18 | $1.177297 | $17,422.07 |
2025-08-27 | $1.158053 | $1.2 | $1.15 | $1.178023 | $16,356.13 |
2025-08-26 | $1.237467 | $1.24 | $1.16 | $1.158053 | $20,783.39 |
2025-08-25 | -- | $1.24 | $1.24 | -- | -- |
2025-08-24 | $1.237108 | $1.24 | $1.24 | $1.242739 | $15,476.84 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Croatian FF Fan Token(VATRENI)
