BHO Network(BHO)今日
$0.000078
1年前
$0.000097
2年前
$0.000220
3年前
$0.000694
BHO Network 価格履歴
(BHO)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000077 | $0.000078 | $0.000077 | $0.000078 | $254.3509 |
2025-09-07 | $0.000078 | $0.000079 | $0.000077 | $0.000077 | $873.5657 |
2025-09-06 | $0.000080 | $0.000080 | $0.000078 | $0.000078 | $1,016.903 |
2025-09-05 | $0.000081 | $0.000081 | $0.000079 | $0.000080 | $342.3689 |
2025-09-04 | $0.000082 | $0.000082 | $0.000080 | $0.000081 | $115.0649 |
2025-09-03 | $0.000081 | $0.000083 | $0.000082 | $0.000082 | $69.29372 |
2025-09-02 | $0.000079 | $0.000082 | $0.000079 | $0.000081 | $643.1534 |
2025-09-01 | $0.000081 | $0.000082 | $0.000079 | $0.000079 | $44.68660 |
2025-08-31 | $0.000082 | $0.000083 | $0.000080 | $0.000081 | $533.9128 |
2025-08-30 | $0.000082 | $0.000083 | $0.000082 | $0.000082 | $19.15466 |
2025-08-29 | -- | $0.000084 | $0.000082 | $0.000082 | $3.119449 |
2025-08-28 | -- | $0.000084 | $0.000082 | -- | -- |
2025-08-27 | $0.000081 | $0.000083 | $0.000082 | $0.000083 | $4.388692 |
2025-08-26 | $0.000083 | $0.000083 | $0.000080 | $0.000081 | $26.29717 |
2025-08-25 | -- | $0.000085 | $0.000082 | -- | -- |
2025-08-24 | $0.000085 | $0.000085 | $0.000083 | $0.000084 | $37.03701 |
2025-08-23 | $0.000078 | $0.000086 | $0.000078 | $0.000085 | $2,608.752 |
2025-08-22 | $0.000075 | $0.000078 | $0.000074 | $0.000078 | $12.78626 |
2025-08-21 | $0.000074 | $0.000078 | $0.000074 | $0.000075 | $10.04634 |
2025-08-20 | $0.000074 | $0.000074 | $0.000072 | $0.000074 | $2.333577 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
BHO Network(BHO)
