Love Moli 価格履歴

(MOLI)

期間: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-12	$0.019259	$0.019351	$0.018833	$0.018943	$454.7019
2025-09-11	$0.019326	$0.019484	$0.018348	$0.019273	$134.1933
2025-09-10	$0.018860	$0.019553	$0.018485	$0.019348	$116.3622
2025-09-09	$0.019022	$0.019172	$0.018419	$0.018860	$157.5882
2025-09-08	$0.018977	$0.019079	$0.018825	$0.019022	$172.8860
2025-09-07	$0.018568	$0.018985	$0.018518	$0.018977	$49.67750
2025-09-06	$0.017059	$0.018640	$0.016727	$0.018568	$2,505.656
2025-09-05	$0.017409	$0.017546	$0.016898	$0.017051	$1,153.852
2025-09-04	--	$0.017829	$0.017407	$0.017409	$1,076.966
2025-09-03	--	$0.018578	$0.018350	--	--
2025-09-02	$0.018342	$0.018544	$0.018120	$0.018477	$128.7338
2025-09-01	$0.019533	$0.019659	$0.018312	$0.018342	$1,583.847
2025-08-31	$0.020810	$0.021111	$0.019471	$0.019541	$1,621.982
2025-08-30	$0.021768	$0.021742	$0.020658	$0.020810	$1,083.633
2025-08-29	$0.021849	$0.022133	$0.021500	$0.021768	$61.06031
2025-08-28	$0.021772	$0.022139	$0.021527	$0.021913	$305.3261
2025-08-27	$0.020698	$0.022537	$0.020212	$0.021785	$979.1413
2025-08-26	$0.022909	$0.023050	$0.019915	$0.020698	$1,184.956
2025-08-25	$0.023816	$0.024632	$0.022633	$0.022909	$969.7557
2025-08-24	$0.025868	$0.025746	$0.023262	$0.024367	$2,614.301