Spare Parts Universe(SPU)今日
$0.000226
Spare Parts Universe 価格履歴
(SPU)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000225 | $0.000229 | $0.000219 | $0.000227 | $627.1286 |
2025-09-15 | $0.000270 | $0.000276 | $0.000225 | $0.000225 | $2,657.339 |
2025-09-14 | $0.000253 | $0.000278 | $0.000251 | $0.000270 | $1,264.731 |
2025-09-13 | $0.000252 | $0.000258 | $0.000250 | $0.000253 | $145.8318 |
2025-09-12 | $0.000244 | $0.000256 | $0.000241 | $0.000252 | $428.8361 |
2025-09-11 | $0.000239 | $0.000248 | $0.000238 | $0.000244 | $685.5425 |
2025-09-10 | $0.000205 | $0.000240 | $0.000204 | $0.000240 | $2,420.373 |
2025-09-09 | $0.000221 | $0.000224 | $0.000203 | $0.000205 | $1,415.745 |
2025-09-08 | $0.000208 | $0.000224 | $0.000204 | $0.000221 | $436.5355 |
2025-09-07 | -- | $0.000209 | $0.000203 | -- | -- |
2025-09-06 | -- | $0.000209 | $0.000173 | -- | -- |
2025-09-05 | -- | $0.000179 | $0.000171 | -- | -- |
2025-09-04 | $0.000185 | $0.000186 | $0.000177 | $0.000177 | $5.197558 |
2025-09-03 | $0.000177 | $0.000186 | $0.000175 | $0.000185 | $30.36671 |
2025-09-02 | $0.000174 | $0.000180 | $0.000170 | $0.000176 | $38.01729 |
2025-09-01 | $0.000180 | $0.000181 | $0.000173 | $0.000174 | $73.02008 |
2025-08-31 | -- | $0.000180 | $0.000174 | -- | -- |
2025-08-30 | -- | $0.000182 | $0.000174 | -- | -- |
2025-08-29 | $0.000184 | $0.000192 | $0.000179 | $0.000181 | $24.54914 |
2025-08-28 | $0.000181 | $0.000191 | $0.000177 | $0.000184 | $72.01093 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Spare Parts Universe(SPU)
