WeeCoins(WCS)今日
$0.002872
WeeCoins 価格履歴
(WCS)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.002334 | $0.002875 | $0.002872 | -- | -- |
2025-09-15 | $0.002770 | $0.002885 | $0.002010 | $0.002334 | $5,758.636 |
2025-09-14 | $0.002778 | $0.002975 | $0.002010 | $0.002770 | $6,398.211 |
2025-09-13 | $0.003113 | $0.003292 | $0.002501 | $0.002778 | $6,856.504 |
2025-09-12 | $0.003374 | $0.003395 | $0.002500 | $0.003113 | $7,194.139 |
2025-09-11 | $0.002666 | $0.003400 | $0.002210 | $0.003374 | $6,937.060 |
2025-09-10 | $0.002470 | $0.003394 | $0.002334 | $0.002666 | $7,050.889 |
2025-09-09 | $0.002983 | $0.003374 | $0.002201 | $0.003358 | $6,998.636 |
2025-09-08 | $0.003145 | $0.003393 | $0.002200 | $0.002983 | $6,712.938 |
2025-09-07 | $0.003118 | $0.003398 | $0.002201 | $0.003145 | $6,513.054 |
2025-09-06 | $0.002197 | $0.003399 | $0.002029 | $0.003118 | $6,199.663 |
2025-09-05 | $0.003375 | $0.003378 | $0.002001 | $0.002197 | $6,456.742 |
2025-09-04 | $0.002098 | $0.003400 | $0.002001 | $0.003375 | $5,732.907 |
2025-09-03 | $0.002575 | $0.003328 | $0.001969 | $0.002098 | $5,599.605 |
2025-09-02 | $0.002808 | $0.003358 | $0.002000 | $0.002575 | $6,659.402 |
2025-09-01 | $0.003399 | $0.003400 | $0.002232 | $0.002808 | $4,267.283 |
2025-08-31 | $0.002443 | $0.003493 | $0.001950 | $0.003399 | $5,670.214 |
2025-08-30 | $0.003394 | $0.003486 | $0.001920 | $0.002443 | $5,843.876 |
2025-08-29 | $0.001920 | $0.003496 | $0.001519 | $0.003394 | $6,112.634 |
2025-08-28 | $0.002451 | $0.003852 | $0.001511 | $0.001920 | $5,414.240 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
WeeCoins(WCS)
