Wrapped Centrifuge(WCFG)今日
$0.322528
1年前
$0.323452
2年前
$0.269206
3年前
$0.333254
4年前
$1.31
Wrapped Centrifuge 価格履歴
(WCFG)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.330457 | $0.339572 | $0.320721 | $0.321662 | $174.624K |
2025-09-04 | $0.360180 | $0.367426 | $0.326928 | $0.330457 | $215.067K |
2025-09-03 | $0.361591 | $0.37171 | $0.340736 | $0.360180 | $237.206K |
2025-09-02 | $0.337161 | $0.370832 | $0.329002 | $0.359929 | $260.605K |
2025-09-01 | $0.369888 | $0.371263 | $0.336784 | $0.336838 | $135.517K |
2025-08-31 | $0.347891 | $0.387025 | $0.352675 | $0.368960 | $287.682K |
2025-08-30 | $0.319514 | $0.358398 | $0.31683 | $0.347823 | $187.388K |
2025-08-29 | $0.347239 | $0.351574 | $0.316481 | $0.318674 | $191.609K |
2025-08-28 | $0.345098 | $0.357018 | $0.334842 | $0.345930 | $422.889K |
2025-08-27 | $0.370013 | $0.381567 | $0.343063 | $0.346924 | $502.250K |
2025-08-26 | $0.353787 | $0.393709 | $0.326424 | $0.366953 | $392.477K |
2025-08-25 | $0.378522 | $0.401667 | $0.339885 | $0.353787 | $1.070M |
2025-08-24 | $0.342508 | $0.398612 | $0.342714 | $0.374873 | $669.103K |
2025-08-23 | $0.291865 | $0.394648 | $0.294843 | $0.344209 | $1.602M |
2025-08-22 | $0.270940 | $0.301522 | $0.26311 | $0.291787 | $302.915K |
2025-08-21 | $0.297009 | $0.307 | $0.267823 | $0.270876 | $63,305.77 |
2025-08-20 | $0.275204 | $0.306689 | $0.271433 | $0.296067 | $229.022K |
2025-08-19 | $0.273070 | $0.291516 | $0.260883 | $0.274474 | $206.066K |
2025-08-18 | $0.285113 | $0.301976 | $0.258973 | $0.275664 | $224.469K |
2025-08-17 | $0.289491 | $0.29151 | $0.27748 | $0.285123 | $157.204K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Wrapped Centrifuge(WCFG)
