CoinRobot.AI(COINROBOT)今日
$1.29
1年前
$1.29
CoinRobot.AI 価格履歴
(COINROBOT)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.286058 | $1.286270 | $1.285911 | $1.286135 | $18,245.82 |
2025-09-10 | $1.285889 | $1.286188 | $1.285697 | $1.286046 | $18,452.70 |
2025-09-09 | $1.285788 | $1.286098 | $1.285742 | $1.285889 | $18,448.95 |
2025-09-08 | $1.285820 | $1.286059 | $1.285655 | $1.285822 | $18,082.47 |
2025-09-07 | $1.286040 | $1.286192 | $1.285779 | $1.285820 | $18,645.85 |
2025-09-06 | $1.285887 | $1.286084 | $1.285796 | $1.286058 | $18,082.08 |
2025-09-05 | $1.285899 | $1.286142 | $1.285763 | $1.285887 | $18,259.76 |
2025-09-04 | $1.285977 | $1.286382 | $1.285853 | $1.285965 | $18,862.78 |
2025-09-03 | $1.285967 | $1.29 | $1.29 | $1.285959 | $18,248.83 |
2025-09-02 | $1.285797 | $1.29 | $1.29 | $1.285974 | $18,337.91 |
2025-09-01 | $1.285901 | $1.29 | $1.29 | $1.285871 | $18,875.45 |
2025-08-31 | $1.285935 | $1.29 | $1.29 | $1.285861 | $18,440.93 |
2025-08-30 | $1.285886 | $1.29 | $1.29 | $1.285935 | $17,825.70 |
2025-08-29 | $1.285888 | $1.29 | $1.29 | $1.285924 | $18,233.73 |
2025-08-28 | $1.285997 | $1.29 | $1.29 | $1.285940 | $18,235.43 |
2025-08-27 | $1.285772 | $1.29 | $1.29 | $1.285997 | $18,446.25 |
2025-08-26 | $1.285704 | $1.29 | $1.29 | $1.285780 | $17,630.11 |
2025-08-25 | $1.285487 | $1.29 | $1.29 | $1.285750 | $18,030.95 |
2025-08-24 | $1.285343 | $1.29 | $1.29 | $1.285487 | $18,843.92 |
2025-08-23 | $1.285768 | $1.29 | $1.29 | $1.285350 | $18,233.33 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
CoinRobot.AI(COINROBOT)
