Defi.money(MONEY)今日
$0.980054
1年前
$0.997731
Defi.money 価格履歴
(MONEY)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.980791 | $0.981099 | $0.979957 | $0.979997 | $5.001040 |
2025-09-16 | $0.980855 | $0.980906 | $0.979678 | $0.980791 | $6.545830 |
2025-09-15 | $0.983859 | $0.999305 | $0.980120 | $0.980855 | $285.6870 |
2025-09-14 | $0.983939 | $0.997678 | $0.982779 | $0.983860 | $4.102872 |
2025-09-13 | $0.991240 | $0.991609 | $0.982891 | $0.983939 | $1,083.203 |
2025-09-12 | $0.996939 | $0.997587 | $0.990136 | $0.991148 | $3.679525 |
2025-09-11 | $0.990783 | $0.998308 | $0.990812 | $0.996939 | $145.3179 |
2025-09-10 | $0.991051 | $0.991214 | $0.990190 | $0.990783 | $5.869744 |
2025-09-09 | $0.991130 | $0.996072 | $0.990955 | $0.991152 | $1.367639 |
2025-09-08 | $0.991336 | $0.991408 | $0.989943 | $0.991130 | $378.6486 |
2025-09-07 | $0.996843 | $1.002438 | $0.990411 | $0.991336 | $6.621932 |
2025-09-06 | -- | $0.997102 | $0.991321 | -- | -- |
2025-09-05 | -- | $0.990687 | $0.990468 | -- | -- |
2025-09-04 | -- | $0.997283 | $0.990977 | -- | -- |
2025-09-03 | $0.991439 | $0.997607 | $0.990572 | $0.991247 | $1.541734 |
2025-09-02 | $0.990901 | $0.991814 | $0.990707 | $0.991439 | $100.0853 |
2025-09-01 | $0.990882 | $0.99477 | $0.990766 | $0.990813 | $7.387863 |
2025-08-31 | $0.997174 | $0.997502 | $0.990791 | $0.990873 | $178.5551 |
2025-08-30 | $0.991935 | $0.997269 | $0.990943 | $0.997174 | $70.38872 |
2025-08-29 | $0.991864 | $1.004 | $0.986478 | $0.991935 | $7.171314 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Defi.money(MONEY)
