SpaceX PreStocks(SPACEX)今日
$665.21
SpaceX PreStocks 価格履歴
(SPACEX)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $686.8813 | $687.89 | $684.37 | $686.5137 | $1,260.475 |
2025-09-05 | $673.0071 | $686.8910 | $672.9360 | $686.8813 | $10,072.63 |
2025-09-04 | -- | $674.43 | $669.8 | -- | -- |
2025-09-03 | $665.9915 | $671.35 | $660.94 | $671.1449 | $2,696.361 |
2025-09-02 | -- | $668.99 | $665.99 | -- | -- |
2025-09-01 | $660.8413 | $667.42 | $660.68 | $667.4183 | $1,059.889 |
2025-08-31 | $664.0964 | $667.21 | $660.81 | $660.8413 | $3,406.816 |
2025-08-30 | $687.1714 | $703.45 | $662.56 | $664.0964 | $2,903.522 |
2025-08-29 | $683.8601 | $732.37 | $658.3 | $687.1714 | $10,145.38 |
2025-08-28 | $671.2623 | $685.71 | $672.6 | $683.8601 | $1,706.719 |
2025-08-27 | -- | $678.68 | $671.2 | -- | -- |
2025-08-26 | -- | $679.1980 | $679.1980 | -- | -- |
2025-08-25 | -- | $679.1980 | $679.1980 | -- | -- |
2025-08-24 | -- | $679.1980 | $679.1980 | -- | -- |
2025-08-23 | -- | $689.43 | $676.05 | -- | -- |
2025-08-22 | -- | $654.27 | $642.48 | -- | -- |
2025-08-21 | $659.1566 | $677.79 | $657.7 | -- | -- |
2025-08-20 | $688.4410 | $688.44 | $641.45 | $659.1566 | $429.8724 |
2025-08-19 | $652.6024 | $688.44 | $651.52 | $688.4410 | $79.27004 |
2025-08-18 | $653.7026 | $673.61 | $652.55 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
SpaceX PreStocks(SPACEX)
