Evan 価格履歴

(EVAN)

期間: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-04	$0.000393	$0.00042	$0.00036	$0.000385	$246.096K
2025-09-03	$0.000425	$0.00044	$0.00036	$0.000396	$175.182K
2025-09-02	$0.000386	$0.00044	$0.00038	$0.000414	$441.272K
2025-09-01	$0.000378	$0.00049	$0.00036	$0.000385	$366.938K
2025-08-31	$0.000358	$0.00039	$0.00032	$0.000384	$126.803K
2025-08-30	$0.000369	$0.00039	$0.00032	$0.000358	$348.227K
2025-08-29	$0.000486	$0.00053	$0.00036	$0.000369	$333.591K
2025-08-28	$0.000474	$0.00062	$0.00033	$0.000501	$291.017K
2025-08-27	$0.000422	$0.00085	$0.00032	$0.000481	$229.695K
2025-08-26	$0.000473	$0.00052	$0.00036	$0.000422	$424.897K
2025-08-25	$0.000470	$0.00109	$0.00035	$0.000474	$547.583K
2025-08-24	$0.000434	$0.00128	$0.00038	$0.000444	$277.118K
2025-08-23	$0.000424	$0.00053	$0.00036	$0.000440	$553.072K
2025-08-22	$0.000431	$0.00046	$0.00039	$0.000435	$487.072K
2025-08-21	$0.000413	$0.00045	$0.00035	$0.000431	$247.362K
2025-08-20	$0.000427	$0.00045	$0.00035	$0.000402	$321.355K
2025-08-19	$0.000412	$0.00049	$0.00032	$0.000427	$305.245K
2025-08-18	$0.000471	$0.00048	$0.0003	$0.000412	$337.100K
2025-08-17	$0.000483	$0.00049	$0.0003	$0.000471	$207.254K
2025-08-16	$0.00048	$0.00049	$0.00043	$0.000483	$289.905K