BUBBLES(BUBBLES)今日
$0.000984
BUBBLES 価格履歴
(BUBBLES)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000960 | $0.000990 | $0.000958 | $0.000984 | $8.867774 |
2025-09-09 | $0.001002 | $0.001020 | $0.000956 | $0.000960 | $80.94106 |
2025-09-08 | $0.000976 | $0.001006 | $0.000970 | $0.001002 | $18.41785 |
2025-09-07 | $0.000992 | $0.001003 | $0.000968 | $0.000976 | $130.6847 |
2025-09-06 | $0.001022 | $0.001023 | $0.000992 | $0.000992 | $10.77680 |
2025-09-05 | $0.001054 | $0.001047 | $0.001018 | $0.001022 | $103.3604 |
2025-09-04 | -- | $0.001146 | $0.001042 | -- | -- |
2025-09-03 | $0.001201 | $0.001225 | $0.001082 | $0.001117 | $697.7676 |
2025-09-02 | $0.001243 | $0.001261 | $0.001201 | $0.001201 | $119.1859 |
2025-09-01 | $0.001282 | $0.001304 | $0.001239 | $0.001240 | $54.89947 |
2025-08-31 | $0.001313 | $0.001323 | $0.001273 | $0.001283 | $65.91515 |
2025-08-30 | $0.001347 | $0.001351 | $0.001298 | $0.001313 | $86.43947 |
2025-08-29 | $0.001421 | $0.001424 | $0.001341 | $0.001347 | $44.54748 |
2025-08-28 | $0.001484 | $0.001492 | $0.001417 | $0.001421 | $167.8036 |
2025-08-27 | -- | $0.001538 | $0.001469 | $0.001484 | $75.85649 |
2025-08-26 | -- | $0.001538 | $0.001538 | -- | -- |
2025-08-25 | $0.001626 | $0.001671 | $0.001537 | -- | -- |
2025-08-24 | $0.001709 | $0.001718 | $0.001597 | $0.001626 | $86.20993 |
2025-08-23 | $0.001695 | $0.001745 | $0.001682 | $0.001709 | $74.42053 |
2025-08-22 | $0.001640 | $0.001711 | $0.001613 | $0.001695 | $101.7636 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
BUBBLES(BUBBLES)
